| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
33,40 |
-1,24 |
69.091.948,10 |
17:14 |
|
ACSEL ACIPAYAM SELULOZ |
135,60 |
-0,95 |
14.746.138,30 |
17:13 |
|
ADEL ADEL KALEMCILIK |
461,00 |
0,22 |
9.253.473,00 |
13:55 |
|
ADESE ADESE GAYRIMENKUL |
2,06 |
-0,96 |
90.083.314,16 |
17:13 |
|
ADGYO ADRA GMYO |
36,50 |
-1,40 |
94.694.910,26 |
17:14 |
|
AEFES ANADOLU EFES |
114,10 |
-0,95 |
170.199.010,50 |
17:14 |
|
AFYON AFYON CIMENTO |
13,60 |
-1,81 |
91.009.430,31 |
17:14 |
|
AGESA AGESA HAYAT EMEKLILIK |
59,15 |
-1,17 |
16.091.453,90 |
17:14 |
|
AGHOL ANADOLU GRUBU HOLDING |
200,60 |
-2,29 |
106.343.384,10 |
17:13 |
|
AGROT AGROTECH TEKNOLOJI |
7,62 |
9,96 |
21.215.703,06 |
17:14 |
|
AGYO ATAKULE GMYO |
7,95 |
-3,52 |
34.506.111,80 |
17:13 |
|
AHGAZ AHLATCI DOGALGAZ |
12,19 |
-0,49 |
87.522.006,13 |
17:13 |
|
AKBNK AKBANK |
33,90 |
-1,17 |
2.998.265.592,20 |
17:14 |
|
AKCNS AKCANSA |
150,90 |
-1,44 |
146.391.007,10 |
17:14 |
|
AKENR AK ENERJI |
5,26 |
-0,19 |
41.379.138,13 |
17:13 |
|
AKFGY AKFEN GMYO |
4,74 |
1,28 |
100.230.821,55 |
17:13 |
|
AKFYE AKFEN YEN. ENERJI |
18,50 |
-3,70 |
293.605.096,94 |
17:14 |
|
AKGRT AKSIGORTA |
6,15 |
-2,69 |
152.544.069,81 |
17:13 |
|
AKMGY AKMERKEZ GMYO |
151,10 |
-2,52 |
11.397.184,10 |
17:13 |
|
AKSA AKSA |
89,50 |
-1,59 |
94.318.057,20 |
17:13 |
|
AKSEN AKSA ENERJI |
35,36 |
0,45 |
207.666.682,12 |
17:14 |
|
AKSGY AKIS GMYO |
12,25 |
1,74 |
61.817.175,30 |
17:13 |
|
AKSUE AKSU ENERJI |
25,60 |
2,40 |
32.210.452,56 |
17:13 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
3,10 |
-0,32 |
2.272.656,76 |
17:13 |
|
ALARK ALARKO HOLDING |
101,70 |
-2,40 |
370.989.549,30 |
17:14 |
|
ALBRK ALBARAKA TURK |
4,07 |
-1,21 |
111.091.991,66 |
17:13 |
|
ALCAR ALARKO CARRIER |
1.111,00 |
-4,47 |
77.170.986,00 |
17:13 |
|
ALCTL ALCATEL LUCENT TELETAS |
93,25 |
-2,30 |
31.523.005,05 |
17:13 |
|
ALFAS ALFA SOLAR ENERJI |
104,90 |
-4,46 |
420.695.115,40 |
17:14 |
|
ALGYO ALARKO GMYO |
42,24 |
0,72 |
74.805.773,42 |
17:14 |
|
ALKA ALKIM KAGIT |
28,30 |
2,39 |
53.752.093,30 |
17:13 |
|
ALKIM ALKIM KIMYA |
37,62 |
0,91 |
55.671.780,88 |
17:13 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI |
8,94 |
-2,51 |
28.834.643,02 |
17:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
20,22 |
0,90 |
289.083.164,28 |
17:14 |
|
ANELE ANEL ELEKTRIK |
11,11 |
0,27 |
33.305.410,86 |
17:13 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
13,73 |
-1,22 |
54.627.249,70 |
17:13 |
|
ANHYT ANADOLU HAYAT EMEK. |
42,56 |
-3,93 |
52.904.456,90 |
17:14 |
|
ANSGR ANADOLU SIGORTA |
64,70 |
-4,29 |
164.808.373,85 |
17:14 |
|
ARASE DOGU ARAS ENERJI |
62,05 |
-4,24 |
89.711.932,20 |
17:14 |
|
ARCLK ARCELIK |
142,20 |
-0,49 |
364.221.922,20 |
17:14 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
26,76 |
-2,34 |
201.355.361,56 |
17:13 |
|
ARENA ARENA BILGISAYAR |
37,24 |
6,52 |
105.715.835,56 |
17:13 |
|
ARSAN ARSAN TEKSTIL |
12,48 |
5,58 |
57.315.315,03 |
17:13 |
|
ARZUM ARZUM EV ALETLERI |
36,60 |
-1,45 |
18.710.356,22 |
17:13 |
|
ASELS ASELSAN |
48,24 |
-2,35 |
1.964.422.607,72 |
17:14 |
|
ASGYO ASCE GMYO |
18,20 |
-3,40 |
183.033.618,52 |
17:13 |
|
ASTOR ASTOR ENERJI |
113,60 |
-1,13 |
1.465.421.475,90 |
17:14 |
|
ASUZU ANADOLU ISUZU |
231,60 |
-0,81 |
73.854.772,00 |
17:13 |
|
ATAGY ATA GMYO |
9,53 |
-2,06 |
3.433.029,31 |
17:11 |
|
ATAKP ATAKEY PATATES |
54,90 |
-3,60 |
99.036.877,45 |
17:14 |
|
ATATP ATP YAZILIM |
117,10 |
0,17 |
688.510.769,70 |
17:14 |
|
ATEKS AKIN TEKSTIL |
98,20 |
-1,41 |
13.706.800,65 |
17:13 |
|
ATLAS ATLAS YAT. ORT. |
6,56 |
0,61 |
12.399.646,74 |
17:13 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
73,50 |
3,52 |
2.621.224,50 |
13:55 |
|
AVGYO AVRASYA GMYO |
10,53 |
8,56 |
88.369.329,01 |
17:14 |
|
AVHOL AVRUPA YATIRIM HOLDING |
41,40 |
9,99 |
312.022.691,52 |
17:13 |
|
AVOD A.V.O.D GIDA VE TARIM |
3,79 |
-1,56 |
37.056.529,48 |
17:13 |
|
AVTUR AVRASYA PETROL VE TUR. |
8,44 |
-1,40 |
2.645.282,26 |
13:55 |
|
AYCES ALTINYUNUS CESME |
537,00 |
-0,37 |
8.406.914,00 |
17:10 |
|
AYDEM AYDEM ENERJI |
19,96 |
-1,38 |
73.240.679,11 |
17:13 |
|
AYEN AYEN ENERJI |
28,46 |
1,14 |
69.555.870,42 |
17:14 |
|
AYES AYES CELIK HASIR VE CIT |
39,00 |
-6,25 |
4.623.450,00 |
13:55 |
|
AYGAZ AYGAZ |
132,70 |
-0,60 |
98.124.013,10 |
17:13 |
|
AZTEK AZTEK TEKNOLOJI |
162,70 |
-3,27 |
251.875.003,70 |
17:14 |
|
BAGFS BAGFAS |
38,90 |
0,41 |
251.022.064,94 |
17:14 |
|
BAKAB BAK AMBALAJ |
86,00 |
4,69 |
28.465.364,80 |
17:13 |
|
BALAT BALATACILAR BALATACILIK |
28,60 |
-1,38 |
2.588.700,96 |
13:55 |
|
BANVT BANVIT |
121,60 |
-1,86 |
51.443.421,80 |
17:14 |
|
BARMA BAREM AMBALAJ |
20,46 |
-4,66 |
66.484.578,86 |
17:13 |
|
BASCM BASTAS BASKENT CIMENTO |
12,61 |
-6,59 |
2.094.142,70 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
18,89 |
0,43 |
51.098.286,88 |
17:13 |
|
BAYRK BAYRAK TABAN SANAYI |
10,01 |
1,73 |
4.302.223,51 |
17:11 |
|
BERA BERA HOLDING |
14,24 |
-1,79 |
154.803.895,72 |
17:14 |
|
BEYAZ BEYAZ FILO |
25,30 |
-0,16 |
173.139.159,10 |
17:14 |
|
BFREN BOSCH FREN SISTEMLERI |
11.245,00 |
-1,01 |
198.541.640,00 |
17:13 |
|
BIENY BIEN YAPI URUNLERI |
49,34 |
-0,52 |
87.178.443,50 |
17:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
26,94 |
1,13 |
42.686.122,16 |
17:14 |
|
BIMAS BIM MAGAZALAR |
314,25 |
-1,95 |
695.080.591,50 |
17:14 |
|
BINHO 1000 YATIRIMLAR HOL. |
243,30 |
9,99 |
99.964.427,70 |
17:14 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
22,12 |
9,94 |
173.090.365,18 |
17:13 |
|
BIZIM BIZIM MAGAZALARI |
42,40 |
1,15 |
21.550.492,90 |
17:13 |
|
BJKAS BESIKTAS FUTBOL YAT. |
52,30 |
1,06 |
25.361.079,80 |
17:13 |
|
BLCYT BILICI YATIRIM |
17,71 |
2,91 |
83.315.011,49 |
17:13 |
|
BMSCH BMS CELIK HASIR |
19,07 |
-4,17 |
30.973.778,52 |
17:13 |
|
BMSTL BMS BIRLESIK METAL |
25,14 |
3,46 |
49.786.121,00 |
17:13 |
|
BNTAS BANTAS AMBALAJ |
7,91 |
-3,30 |
30.845.012,62 |
17:13 |
|
BOBET BOGAZICI BETON SANAYI |
33,94 |
-1,96 |
116.486.924,16 |
17:14 |
|
BORLS BORLEASE OTOMOTIV |
38,64 |
-0,41 |
232.343.077,80 |
17:14 |
|
BOSSA BOSSA |
11,08 |
-1,86 |
33.980.752,70 |
17:14 |
|
BRISA BRISA |
92,75 |
3,75 |
77.329.316,80 |
17:14 |
|
BRKO BIRKO MENSUCAT |
3,83 |
-0,26 |
517.470,36 |
13:55 |
|
BRKSN BERKOSAN YALITIM |
24,30 |
-2,80 |
10.588.351,16 |
17:13 |
|
BRKVY BIRIKIM VARLIK YONETIM |
64,80 |
4,52 |
12.840.781,00 |
17:13 |
|
BRLSM BIRLESIM MUHENDISLIK |
28,60 |
-1,65 |
154.595.305,96 |
17:14 |
|
BRMEN BIRLIK MENSUCAT |
4,38 |
9,77 |
3.258.952,14 |
13:55 |
|
BRSAN BORUSAN MANNESMANN |
728,50 |
-1,62 |
580.729.201,50 |
17:14 |
|
BRYAT BORUSAN YAT. PAZ. |
2.326,00 |
-2,27 |
152.773.697,00 |
17:13 |
|
BSOKE BATISOKE CIMENTO |
13,27 |
9,94 |
166.623.669,33 |
17:12 |
|
BTCIM BATI CIMENTO |
150,50 |
-0,53 |
231.222.342,70 |
17:13 |
|
BUCIM BURSA CIMENTO |
8,88 |
-1,33 |
95.433.610,96 |
17:14 |
|
BURCE BURCELIK |
141,00 |
-1,81 |
41.608.058,60 |
17:13 |
|
BURVA BURCELIK VANA |
68,00 |
-1,16 |
9.181.632,55 |
17:13 |
|
BVSAN BULBULOGLU VINC |
106,60 |
-3,35 |
100.681.620,40 |
17:14 |
|
BYDNR BAYDONER RESTORANLARI |
31,48 |
-3,14 |
93.823.053,56 |
17:14 |
|
CANTE CAN2 TERMIK |
18,65 |
-1,11 |
290.476.535,79 |
17:14 |
|
CASA CASA EMTIA PETROL |
106,50 |
0,00 |
5.718.517,50 |
13:55 |
|
CCOLA COCA COLA ICECEK |
415,75 |
0,12 |
125.191.197,75 |
17:14 |
|
CELHA CELIK HALAT |
42,86 |
-3,56 |
6.894.122,50 |
17:11 |
|
CEMAS CEMAS DOKUM |
6,68 |
3,41 |
345.713.390,42 |
17:14 |
|
CEMTS CEMTAS |
11,82 |
0,08 |
97.557.217,39 |
17:13 |
|
CEOEM CEO EVENT MEDYA |
23,24 |
2,47 |
21.374.779,06 |
17:13 |
|
CIMSA CIMSA |
34,58 |
-2,76 |
385.081.856,50 |
17:14 |
|
CLEBI CELEBI |
975,50 |
-1,86 |
43.006.679,50 |
17:13 |
|
CMBTN CIMBETON |
2.135,00 |
2,64 |
154.448.410,00 |
17:14 |
|
CMENT CIMENTAS |
252,50 |
-3,44 |
2.896.523,50 |
13:55 |
|
CONSE CONSUS ENERJI |
6,56 |
2,98 |
103.809.726,42 |
17:13 |
|
COSMO COSMOS YAT. HOLDING |
151,80 |
-1,04 |
38.337.687,30 |
17:13 |
|
CRDFA CREDITWEST FAKTORING |
7,57 |
-2,95 |
24.820.139,61 |
17:13 |
|
CRFSA CARREFOURSA |
106,10 |
9,95 |
117.855.827,35 |
17:13 |
|
CUSAN CUHADAROGLU METAL |
20,04 |
1,47 |
35.613.987,64 |
17:11 |
|
CVKMD CVK MADEN |
394,25 |
9,97 |
775.152.685,00 |
17:14 |
|
CWENE CW ENERJI |
293,25 |
-0,17 |
429.073.530,50 |
17:14 |
|
DAGHL DAGI YATIRIM HOLDING |
13,24 |
1,85 |
5.653.895,81 |
17:13 |
|
DAGI DAGI GIYIM |
9,34 |
1,08 |
20.836.289,49 |
17:14 |
|
DAPGM DAP GAYRIMENKUL |
45,36 |
-10,00 |
312.746.628,76 |
17:14 |
|
DARDL DARDANEL |
6,14 |
-2,07 |
30.738.379,04 |
17:13 |
|
DENGE DENGE HOLDING |
2,51 |
-1,95 |
31.249.340,01 |
17:14 |
|
DERHL DERLUKS YATIRIM HOLDING |
14,00 |
3,70 |
22.956.042,04 |
17:13 |
|
DERIM DERIMOD |
16,24 |
-2,17 |
3.046.956,52 |
17:13 |
|
DESA DESA DERI |
19,54 |
-1,91 |
36.345.974,11 |
17:13 |
|
DESPC DESPEC BILGISAYAR |
30,60 |
-1,42 |
5.219.918,38 |
17:13 |
|
DEVA DEVA HOLDING |
83,80 |
-2,22 |
57.177.670,75 |
17:13 |
|
DGATE DATAGATE BILGISAYAR |
28,82 |
-8,51 |
45.940.830,96 |
17:13 |
|
DGGYO DOGUS GMYO |
35,40 |
-3,44 |
37.130.382,04 |
17:14 |
|
DGNMO DOGANLAR MOBILYA |
11,33 |
-2,16 |
13.764.074,49 |
17:13 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
7,95 |
3,25 |
208.485,91 |
13:55 |
|
DITAS DITAS DOGAN |
19,11 |
2,52 |
6.650.843,29 |
17:13 |
|
DMRGD DMR UNLU MAMULLER |
16,18 |
-4,26 |
96.904.613,57 |
17:14 |
|
DMSAS DEMISAS DOKUM |
8,72 |
-2,46 |
8.832.807,55 |
17:13 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
14,22 |
-2,47 |
30.612.221,86 |
17:14 |
|
DOAS DOGUS OTOMOTIV |
251,50 |
-0,20 |
333.804.281,25 |
17:14 |
|
DOBUR DOGAN BURDA |
87,60 |
-2,67 |
11.751.264,75 |
17:13 |
|
DOCO DO-CO |
4.072,50 |
0,31 |
62.956.992,50 |
17:13 |
|
DOFER DOFER YAPI MALZEMELERI |
42,72 |
-2,60 |
101.430.711,38 |
17:14 |
|
DOGUB DOGUSAN |
16,88 |
-1,75 |
151.493.329,04 |
17:13 |
|
DOHOL DOGAN HOLDING |
13,39 |
-1,69 |
328.592.372,93 |
17:14 |
|
DOKTA DOKTAS DOKUMCULUK |
38,88 |
-3,14 |
55.031.761,80 |
17:13 |
|
DURDO DURAN DOGAN BASIM |
54,10 |
0,00 |
20.836.608,10 |
17:14 |
|
DYOBY DYO BOYA |
39,18 |
-0,05 |
83.643.164,06 |
17:14 |
|
DZGYO DENIZ GMYO |
4,98 |
-1,39 |
17.243.375,72 |
17:13 |
|
EBEBK EBEBEK MAGAZACILIK |
70,30 |
-0,78 |
63.577.996,20 |
17:14 |
|
ECILC ECZACIBASI ILAC |
49,96 |
1,01 |
503.754.477,59 |
17:13 |
|
ECZYT ECZACIBASI YATIRIM |
339,00 |
3,91 |
765.002.609,25 |
17:14 |
|
EDATA E-DATA TEKNOLOJI |
23,20 |
-4,84 |
203.873.408,62 |
17:14 |
|
EDIP EDIP GAYRIMENKUL |
15,48 |
4,74 |
64.843.323,53 |
17:14 |
|
EGEEN EGE ENDUSTRI |
10.137,50 |
-2,52 |
512.963.917,50 |
17:14 |
|
EGEPO NASMED EGEPOL |
23,52 |
5,00 |
97.776.061,86 |
17:14 |
|
EGGUB EGE GUBRE |
129,60 |
-1,07 |
21.797.312,80 |
17:13 |
|
EGPRO EGE PROFIL |
172,50 |
6,94 |
193.255.951,10 |
17:14 |
|
EGSER EGE SERAMIK |
6,99 |
-1,27 |
9.163.940,18 |
17:13 |
|
EKGYO EMLAK KONUT GMYO |
7,46 |
-1,84 |
857.597.313,04 |
17:14 |
|
EKIZ EKIZ KIMYA |
52,50 |
0,38 |
785.662,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI |
22,56 |
9,94 |
24.772.955,52 |
17:14 |
|
EKSUN EKSUN GIDA |
69,05 |
-1,00 |
46.533.170,50 |
17:13 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
65,85 |
-3,02 |
68.858.228,50 |
17:13 |
|
EMKEL EMEK ELEKTRIK |
34,12 |
-1,78 |
62.075.170,40 |
17:13 |
|
EMNIS EMINIS AMBALAJ |
130,30 |
0,23 |
1.529.331,10 |
13:55 |
|
ENERY ENERYA ENERJI |
141,00 |
0,64 |
208.778.124,40 |
17:14 |
|
ENJSA ENERJISA ENERJI |
49,16 |
-0,89 |
392.470.743,16 |
17:14 |
|
ENKAI ENKA INSAAT |
35,16 |
1,62 |
1.315.063.091,18 |
17:14 |
|
ENSRI ENSARI DERI |
28,50 |
-7,77 |
8.477.923,50 |
13:55 |
|
EPLAS EGEPLAST |
7,17 |
8,80 |
85.018.164,74 |
17:14 |
|
ERBOS ERBOSAN |
225,50 |
-2,17 |
62.451.692,10 |
17:14 |
|
ERCB ERCIYAS CELIK BORU |
116,10 |
-0,60 |
36.030.227,60 |
17:13 |
|
EREGL EREGLI DEMIR CELIK |
40,84 |
-1,07 |
2.475.854.306,38 |
17:14 |
|
ERSU ERSU GIDA |
7,77 |
-0,26 |
2.334.707,94 |
17:13 |
|
ESCAR ESCAR FILO |
163,60 |
-2,97 |
67.531.553,20 |
17:12 |
|
ESCOM ESCORT TEKNOLOJI |
54,35 |
9,93 |
204.567.469,61 |
17:12 |
|
ESEN ESENBOGA ELEKTRIK |
93,15 |
-1,17 |
134.733.198,35 |
17:14 |
|
ETILR ETILER GIDA |
14,83 |
1,85 |
14.895.662,36 |
17:14 |
|
ETYAT EURO TREND YAT. ORT. |
10,82 |
9,96 |
23.528.002,47 |
17:11 |
|
EUHOL EURO YATIRIM HOLDING |
2,72 |
-1,81 |
71.024.631,27 |
17:13 |
|
EUKYO EURO KAPITAL YAT. ORT. |
12,28 |
0,33 |
1.442.965,46 |
13:55 |
|
EUPWR EUROPOWER ENERJI |
170,10 |
-1,68 |
381.785.046,00 |
17:14 |
|
EUREN EUROPEN ENDUSTRI |
15,81 |
-1,80 |
110.616.426,25 |
17:13 |
|
EUYO EURO YAT. ORT. |
18,34 |
1,89 |
8.848.601,57 |
17:12 |
|
EYGYO EYG GMYO |
23,56 |
2,88 |
42.036.241,86 |
17:14 |
|
FADE FADE GIDA |
16,56 |
-3,10 |
32.607.261,86 |
17:13 |
|
FENER FENERBAHCE FUTBOL |
127,10 |
2,25 |
309.423.982,70 |
17:14 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
13,55 |
1,80 |
326.725.255,94 |
17:14 |
|
FMIZP F-M IZMIT PISTON |
357,25 |
-2,79 |
36.121.384,25 |
17:13 |
|
FONET FONET BILGI TEKNOLOJILERI |
35,52 |
2,48 |
354.518.727,12 |
17:14 |
|
FORMT FORMET METAL VE CAM |
3,75 |
-2,60 |
56.059.240,06 |
17:13 |
|
FORTE FORTE BILGI ILETISIM |
74,00 |
2,07 |
194.657.113,40 |
17:14 |
|
FRIGO FRIGO PAK GIDA |
7,48 |
0,13 |
30.212.200,00 |
17:14 |
|
FROTO FORD OTOSAN |
830,00 |
0,91 |
534.660.666,50 |
17:14 |
|
FZLGY FUZUL GMYO |
16,16 |
-3,69 |
152.395.833,63 |
17:14 |
|
GARAN GARANTI BANKASI |
54,85 |
0,18 |
2.129.294.347,65 |
17:14 |
|
GARFA GARANTI FAKTORING |
75,00 |
-1,64 |
8.306.866,45 |
17:13 |
|
GEDIK GEDIK Y. MEN. DEG. |
17,47 |
2,46 |
23.336.834,43 |
17:13 |
|
GEDZA GEDIZ AMBALAJ |
22,96 |
-2,88 |
19.780.849,92 |
17:12 |
|
GENIL GEN ILAC |
54,35 |
-3,38 |
72.591.896,95 |
17:13 |
|
GENTS GENTAS |
9,65 |
4,44 |
39.409.397,43 |
17:13 |
|
GEREL GERSAN ELEKTRIK |
26,84 |
-2,33 |
51.212.597,22 |
17:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
81,45 |
-0,12 |
392.682.062,30 |
17:14 |
|
GIPTA GIPTA OFIS KIRTASIYE |
34,54 |
0,99 |
171.962.969,56 |
17:14 |
|
GLBMD GLOBAL MEN. DEG. |
43,90 |
-5,63 |
12.234.969,34 |
17:12 |
|
GLCVY GELECEK VARLIK YONETIMI |
41,40 |
-10,00 |
116.389.449,08 |
17:14 |
|
GLRYH GULER YAT. HOLDING |
11,65 |
-2,02 |
25.228.005,85 |
17:13 |
|
GLYHO GLOBAL YAT. HOLDING |
11,48 |
0,17 |
88.876.249,60 |
17:13 |
|
GMTAS GIMAT MAGAZACILIK |
8,77 |
0,80 |
66.450.818,38 |
17:13 |
|
GOKNR GOKNUR GIDA |
23,58 |
-2,48 |
55.285.196,62 |
17:14 |
|
GOLTS GOLTAS CIMENTO |
300,25 |
-1,48 |
99.775.913,25 |
17:14 |
|
GOODY GOOD-YEAR |
22,30 |
1,83 |
65.549.522,30 |
17:13 |
|
GOZDE GOZDE GIRISIM |
32,54 |
-0,73 |
127.598.933,86 |
17:13 |
|
GRNYO GARANTI YAT. ORT. |
7,90 |
-1,00 |
2.802.352,87 |
17:14 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
69,95 |
-3,58 |
51.762.149,10 |
17:13 |
|
GRTRK GRAINTURK TARIM |
36,94 |
0,93 |
65.937.796,36 |
17:13 |
|
GSDDE GSD DENIZCILIK |
9,14 |
-2,77 |
60.448.732,25 |
17:13 |
|
GSDHO GSD HOLDING |
4,10 |
-1,20 |
158.611.719,03 |
17:13 |
|
GSRAY GALATASARAY SPORTIF |
8,26 |
0,49 |
353.807.935,95 |
17:14 |
|
GUBRF GUBRE FABRIK. |
366,00 |
-1,94 |
630.675.877,50 |
17:14 |
|
GWIND GALATA WIND ENERJI |
27,68 |
-0,14 |
138.345.562,94 |
17:13 |
|
GZNMI GEZINOMI SEYAHAT |
28,38 |
-0,42 |
50.515.091,46 |
17:14 |
|
HALKB T. HALK BANKASI |
13,18 |
-1,27 |
469.845.133,69 |
17:14 |
|
HATEK HATAY TEKSTIL |
13,65 |
1,87 |
84.490.472,96 |
17:13 |
|
HATSN HATSAN GEMI |
62,45 |
2,46 |
602.550.972,10 |
17:14 |
|
HDFGS HEDEF GIRISIM |
2,00 |
-2,91 |
49.926.040,80 |
17:13 |
|
HEDEF HEDEF HOLDING |
29,80 |
-4,79 |
17.384.063,90 |
17:12 |
|
HEKTS HEKTAS |
22,08 |
4,94 |
2.341.959.738,64 |
17:14 |
|
HKTM HIDROPAR HAREKET KONTROL |
64,65 |
-5,21 |
45.471.895,95 |
17:13 |
|
HLGYO HALK GMYO |
4,41 |
-0,68 |
38.485.583,99 |
17:14 |
|
HTTBT HITIT BILGISAYAR |
65,80 |
7,43 |
59.823.345,20 |
17:13 |
|
HUBVC HUB GIRISIM |
8,95 |
-2,82 |
19.847.936,65 |
17:14 |
|
HUNER HUN YENILENEBILIR ENERJI |
7,60 |
-0,13 |
65.336.499,13 |
17:13 |
|
HURGZ HURRIYET GZT. |
6,51 |
2,20 |
101.008.281,71 |
17:13 |
|
ICBCT ICBC TURKEY BANK |
15,18 |
10,00 |
159.564.687,81 |
17:13 |
|
ICUGS ICU GIRISIM |
8,10 |
-1,46 |
3.119.960,33 |
17:13 |
|
IDEAS IDEAL FINANSAL TEKNOLOJILER |
123,60 |
9,96 |
149.087.128,70 |
17:11 |
|
IDGYO IDEALIST GMYO |
5,80 |
0,35 |
2.877.368,99 |
17:13 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
5,15 |
-0,96 |
161.678.228,55 |
17:14 |
|
IHAAS IHLAS HABER AJANSI |
15,34 |
-0,90 |
15.064.953,83 |
17:13 |
|
IHEVA IHLAS EV ALETLERI |
2,72 |
-2,51 |
22.152.523,43 |
17:14 |
|
IHGZT IHLAS GAZETECILIK |
1,53 |
6,25 |
180.375.104,39 |
17:14 |
|
IHLAS IHLAS HOLDING |
1,27 |
-1,55 |
158.899.175,84 |
17:13 |
|
IHLGM IHLAS GAYRIMENKUL |
2,01 |
-2,43 |
57.285.060,88 |
17:13 |
|
IHYAY IHLAS YAYIN HOLDING |
3,28 |
3,14 |
17.011.851,14 |
17:13 |
|
IMASM IMAS MAKINA |
16,92 |
-4,94 |
184.497.146,72 |
17:13 |
|
INDES INDEKS BILGISAYAR |
28,70 |
1,41 |
147.089.441,48 |
17:13 |
|
INFO INFO YATIRIM |
14,35 |
-3,04 |
65.826.726,53 |
17:13 |
|
INGRM INGRAM BILISIM |
598,50 |
2,40 |
70.187.199,00 |
17:14 |
|
INTEM INTEMA |
298,25 |
-4,71 |
88.487.919,75 |
17:13 |
|
INVEO INVEO YATIRIM HOLDING |
50,70 |
-4,34 |
96.656.632,20 |
17:14 |
|
INVES INVESTCO HOLDING |
355,50 |
-1,39 |
12.723.184,75 |
17:11 |
|
IPEKE IPEK DOGAL ENERJI |
41,16 |
0,39 |
261.034.931,56 |
17:14 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
133,00 |
-5,20 |
5.222.060,20 |
13:55 |
|
ISBTR IS BANKASI (B) |
698.000,00 |
0,00 |
698.000,00 |
12:55 |
|
ISCTR IS BANKASI (C) |
22,16 |
-1,42 |
3.413.782.037,12 |
17:14 |
|
ISDMR ISKENDERUN DEMIR CELIK |
35,84 |
-0,99 |
72.629.209,64 |
17:13 |
|
ISFIN IS FIN.KIR. |
14,01 |
-0,57 |
107.055.653,55 |
17:14 |
|
ISGSY IS GIRISIM |
25,52 |
-2,82 |
20.402.565,92 |
17:13 |
|
ISGYO IS GMYO |
22,30 |
2,01 |
343.019.304,68 |
17:13 |
|
ISKPL ISIK PLASTIK |
8,51 |
-0,23 |
23.147.330,62 |
17:13 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
32,44 |
-1,88 |
206.930.304,14 |
17:14 |
|
ISSEN ISBIR SENTETIK DOKUMA |
12,58 |
1,86 |
35.220.925,15 |
17:14 |
|
ISYAT IS YAT. ORT. |
10,42 |
-0,10 |
20.214.351,17 |
17:14 |
|
IZENR IZDEMIR ENERJI |
35,16 |
-0,96 |
176.316.486,38 |
17:14 |
|
IZFAS IZMIR FIRCA |
8,18 |
-2,15 |
30.578.954,22 |
17:13 |
|
IZINV IZ YATIRIM HOLDING |
48,12 |
-6,47 |
20.524.371,44 |
17:13 |
|
IZMDC IZMIR DEMIR CELIK |
6,08 |
-0,49 |
42.207.067,58 |
17:13 |
|
JANTS JANTSA JANT SANAYI |
159,20 |
9,94 |
890.515.337,70 |
17:14 |
|
KAPLM KAPLAMIN |
110,60 |
-0,90 |
17.457.513,10 |
17:13 |
|
KAREL KAREL ELEKTRONIK |
27,16 |
-3,76 |
41.326.582,76 |
17:14 |
|
KARSN KARSAN OTOMOTIV |
9,75 |
1,56 |
210.681.669,97 |
17:14 |
|
KARTN KARTONSAN |
86,70 |
7,43 |
264.819.426,30 |
17:14 |
|
KARYE KARTAL YEN. ENERJI |
26,54 |
-3,14 |
26.770.593,72 |
17:13 |
|
KATMR KATMERCILER EKIPMAN |
2,33 |
-2,92 |
112.532.403,63 |
17:14 |
|
KAYSE KAYSERI SEKER FABRIKASI |
40,54 |
0,75 |
204.913.761,10 |
17:14 |
|
KCAER KOCAER CELIK |
31,10 |
-1,83 |
160.557.166,16 |
17:13 |
|
KCHOL KOC HOLDING |
142,30 |
-0,07 |
1.356.848.178,00 |
17:14 |
|
KENT KENT GIDA |
633,00 |
-7,25 |
5.691.925,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
1,13 |
-0,88 |
265.073,20 |
13:55 |
|
KERVT KEREVITAS GIDA |
11,66 |
0,69 |
31.743.027,36 |
17:13 |
|
KFEIN KAFEIN YAZILIM |
78,30 |
3,09 |
274.563.921,15 |
17:14 |
|
KGYO KORAY GMYO |
44,78 |
-4,19 |
36.043.449,42 |
17:14 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
6,95 |
-1,28 |
29.759.149,63 |
17:13 |
|
KLGYO KILER GMYO |
4,01 |
3,35 |
244.476.481,02 |
17:14 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
25,12 |
-2,26 |
44.139.669,62 |
17:13 |
|
KLMSN KLIMASAN KLIMA |
24,36 |
-0,57 |
68.419.695,70 |
17:13 |
|
KLNMA T. KALKINMA BANK. |
42,16 |
-9,45 |
5.108.539,20 |
13:55 |
|
KLRHO KILER HOLDING |
34,20 |
-0,87 |
15.604.768,22 |
17:13 |
|
KLSER KALESERAMIK |
74,00 |
-1,86 |
210.365.914,15 |
17:14 |
|
KLSYN KOLEKSIYON MOBILYA |
6,29 |
-4,84 |
23.875.965,04 |
17:13 |
|
KMPUR KIMTEKS POLIURETAN |
68,70 |
-0,79 |
90.204.689,90 |
17:13 |
|
KNFRT KONFRUT GIDA |
24,66 |
1,90 |
24.166.878,12 |
17:10 |
|
KONKA KONYA KAGIT |
46,76 |
1,61 |
78.491.419,94 |
17:13 |
|
KONTR KONTROLMATIK TEKNOLOJI |
261,75 |
-0,48 |
946.758.881,50 |
17:14 |
|
KONYA KONYA CIMENTO |
8.760,00 |
-2,88 |
510.386.657,50 |
17:13 |
|
KOPOL KOZA POLYESTER |
55,10 |
2,04 |
136.246.123,95 |
17:14 |
|
KORDS KORDSA TEKNIK TEKSTIL |
84,70 |
-0,06 |
61.450.279,60 |
17:13 |
|
KOZAA KOZA MADENCILIK |
57,10 |
1,69 |
691.114.865,65 |
17:14 |
|
KOZAL KOZA ALTIN |
23,22 |
1,75 |
1.503.527.215,92 |
17:14 |
|
KRDMA KARDEMIR (A) |
21,96 |
-0,09 |
70.563.460,32 |
17:13 |
|
KRDMB KARDEMIR (B) |
20,06 |
-0,59 |
24.033.702,28 |
17:13 |
|
KRDMD KARDEMIR (D) |
24,74 |
-1,04 |
1.288.190.846,68 |
17:14 |
|
KRGYO KORFEZ GMYO |
42,90 |
-0,42 |
7.793.506,78 |
17:13 |
|
KRONT KRON TEKNOLOJI |
18,30 |
-6,06 |
109.027.415,95 |
17:08 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,51 |
-2,07 |
22.424.060,55 |
17:13 |
|
KRSTL KRISTAL KOLA |
17,06 |
-0,93 |
217.801.902,54 |
17:13 |
|
KRTEK KARSU TEKSTIL |
27,82 |
-0,22 |
19.270.260,40 |
17:14 |
|
KRVGD KERVAN GIDA |
22,34 |
-1,15 |
24.184.798,26 |
17:11 |
|
KSTUR KUSTUR KUSADASI TURIZM |
1.818,00 |
-10,00 |
3.436.362,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
56,05 |
0,99 |
88.432.971,65 |
17:13 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
70,95 |
-2,94 |
29.199.092,45 |
17:13 |
|
KUTPO KUTAHYA PORSELEN |
63,50 |
-1,40 |
26.242.341,35 |
17:13 |
|
KUVVA KUVVA GIDA |
55,75 |
-0,45 |
1.135.125,75 |
13:55 |
|
KUYAS KUYAS YATIRIM |
76,45 |
-1,86 |
76.561.938,95 |
17:13 |
|
KZBGY KIZILBUK GYO |
18,02 |
-1,04 |
36.695.729,68 |
17:13 |
|
KZGYO KUZUGRUP GMYO |
29,16 |
-3,06 |
104.536.350,82 |
17:13 |
|
LIDER LDR TURIZM |
217,00 |
-10,00 |
319.167.000,75 |
17:12 |
|
LIDFA LIDER FAKTORING |
9,79 |
1,03 |
93.407.093,87 |
17:13 |
|
LINK LINK BILGISAYAR |
198,30 |
-5,35 |
45.684.175,50 |
17:13 |
|
LKMNH LOKMAN HEKIM SAGLIK |
50,30 |
-4,01 |
11.947.101,54 |
17:13 |
|
LOGO LOGO YAZILIM |
84,80 |
2,54 |
303.564.601,70 |
17:14 |
|
LRSHO LORAS HOLDING |
4,17 |
-3,70 |
40.612.073,46 |
17:13 |
|
LUKSK LUKS KADIFE |
69,60 |
-1,83 |
8.576.336,05 |
17:13 |
|
MAALT MARMARIS ALTINYUNUS |
1.018,00 |
-3,05 |
86.573.464,00 |
17:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
89,05 |
-0,50 |
23.813.640,85 |
17:13 |
|
MAGEN MARGUN ENERJI |
51,80 |
-4,95 |
196.268.201,55 |
17:06 |
|
MAKIM MAKIM MAKINE |
58,45 |
9,87 |
142.363.185,20 |
17:13 |
|
MAKTK MAKINA TAKIM |
6,28 |
2,95 |
37.256.742,22 |
17:14 |
|
MANAS MANAS ENERJI YONETIMI |
9,17 |
0,33 |
32.935.072,80 |
17:13 |
|
MARBL TUREKS TURUNC MADENCILIK |
19,39 |
-0,56 |
451.775.746,36 |
17:14 |
|
MARKA MARKA YATIRIM HOLDING |
30,00 |
9,09 |
4.362.732,50 |
13:55 |
|
MARTI MARTI OTEL |
4,16 |
1,46 |
183.368.022,16 |
17:14 |
|
MAVI MAVI GIYIM |
105,80 |
1,15 |
183.768.027,50 |
17:13 |
|
MEDTR MEDITERA TIBBI MALZEME |
36,80 |
-0,76 |
21.900.031,20 |
17:13 |
|
MEGAP MEGA POLIETILEN |
5,09 |
-0,59 |
51.534.023,94 |
17:14 |
|
MEKAG MEKA BETON |
88,20 |
2,80 |
238.632.101,15 |
17:14 |
|
MEPET METRO PETROL VE TESISLERI |
8,73 |
-0,80 |
3.419.313,41 |
17:13 |
|
MERCN MERCAN KIMYA |
11,56 |
-1,87 |
16.405.266,12 |
17:13 |
|
MERIT MERIT TURIZM |
80,50 |
1,77 |
87.171.945,85 |
17:13 |
|
MERKO MERKO GIDA |
9,17 |
-0,76 |
31.191.828,87 |
17:14 |
|
METRO METRO HOLDING |
2,59 |
-1,15 |
21.696.829,06 |
17:13 |
|
METUR METEMTUR YATIRIM |
12,24 |
-2,08 |
7.424.824,58 |
17:13 |
|
MGROS MIGROS TICARET |
376,00 |
0,07 |
476.906.652,50 |
17:14 |
|
MHRGY MHR GMYO |
5,66 |
-1,05 |
146.694.754,60 |
17:14 |
|
MIATK MIA TEKNOLOJI |
40,24 |
-0,35 |
1.978.056.837,48 |
17:14 |
|
MIPAZ MILPA |
43,38 |
0,84 |
22.410.082,80 |
17:13 |
|
MMCAS MMC SAN. VE TIC. YAT. |
8,80 |
0,23 |
415.869,71 |
13:55 |
|
MNDRS MENDERES TEKSTIL |
10,17 |
-1,36 |
16.324.393,95 |
17:12 |
|
MNDTR MONDI TURKEY |
17,96 |
2,63 |
51.255.062,96 |
17:13 |
|
MOBTL MOBILTEL ILETISIM |
4,34 |
1,64 |
294.860.673,35 |
17:14 |
|
MPARK MLP SAGLIK |
162,50 |
1,88 |
104.088.921,80 |
17:13 |
|
MRGYO MARTI GMYO |
9,79 |
-1,01 |
18.269.737,71 |
17:12 |
|
MRSHL MARSHALL |
1.900,00 |
4,22 |
17.861.730,00 |
13:55 |
|
MSGYO MISTRAL GMYO |
15,27 |
9,94 |
75.639.851,03 |
17:13 |
|
MTRKS MATRIKS BILGI DAGITIM |
60,45 |
-3,59 |
50.187.842,95 |
17:13 |
|
MTRYO METRO YAT. ORT. |
9,11 |
-4,91 |
6.133.054,82 |
17:13 |
|
MZHLD MAZHAR ZORLU HOLDING |
8,95 |
-0,56 |
13.170.354,96 |
17:13 |
|
NATEN NATUREL ENERJI |
325,00 |
-5,04 |
386.486.128,75 |
17:13 |
|
NETAS NETAS TELEKOM. |
48,20 |
-3,89 |
38.969.609,31 |
17:14 |
|
NIBAS NIGBAS NIGDE BETON |
19,69 |
-3,86 |
58.716.482,37 |
17:13 |
|
NTGAZ NATURELGAZ |
15,77 |
-1,31 |
34.180.816,60 |
17:13 |
|
NTHOL NET HOLDING |
21,46 |
-0,65 |
66.848.138,62 |
17:13 |
|
NUGYO NUROL GMYO |
7,49 |
-1,19 |
24.444.090,67 |
17:13 |
|
NUHCM NUH CIMENTO |
315,00 |
-3,82 |
97.380.174,00 |
17:13 |
|
OBASE OBASE BILGISAYAR |
45,16 |
-6,69 |
77.284.952,92 |
17:13 |
|
ODAS ODAS ELEKTRIK |
11,78 |
-1,83 |
888.762.275,42 |
17:14 |
|
OFSYM OFIS YEM GIDA |
58,20 |
-0,94 |
92.561.614,55 |
17:14 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
157,40 |
-2,36 |
42.654.562,70 |
17:13 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
12,08 |
-9,99 |
479.872.739,01 |
17:14 |
|
ORGE ORGE ENERJI ELEKTRIK |
63,35 |
-1,78 |
142.587.618,10 |
17:14 |
|
ORMA ORMA ORMAN MAHSULLERI |
175,20 |
-4,58 |
4.454.549,40 |
13:55 |
|
OSMEN OSMANLI MENKUL |
193,60 |
-1,27 |
15.345.504,80 |
17:13 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
11,27 |
-1,14 |
27.970.708,82 |
17:13 |
|
OTKAR OTOKAR |
437,00 |
-0,06 |
133.852.851,00 |
17:14 |
|
OTTO OTTO HOLDING |
348,75 |
-6,94 |
1.969.407,50 |
13:55 |
|
OYAKC OYAK CIMENTO |
69,85 |
-0,21 |
1.572.374.461,65 |
17:14 |
|
OYAYO OYAK YAT. ORT. |
28,88 |
-2,50 |
10.279.902,96 |
17:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
8,60 |
-2,60 |
25.465.153,11 |
17:14 |
|
OYYAT OYAK YATIRIM MENKUL |
43,90 |
-2,27 |
20.705.674,68 |
17:13 |
|
OZGYO OZDERICI GMYO |
6,74 |
0,75 |
31.496.020,11 |
17:13 |
|
OZKGY OZAK GMYO |
9,40 |
-1,16 |
88.903.769,22 |
17:14 |
|
OZRDN OZERDEN AMBALAJ |
44,50 |
-0,54 |
8.034.857,22 |
17:12 |
|
OZSUB OZSU BALIK |
26,56 |
9,93 |
36.982.360,28 |
17:13 |
|
PAGYO PANORA GMYO |
36,86 |
-3,15 |
9.134.765,42 |
17:12 |
|
PAMEL PAMEL ELEKTRIK |
145,40 |
-4,03 |
54.992.811,60 |
17:13 |
|
PAPIL PAPILON SAVUNMA |
43,96 |
8,81 |
350.358.353,56 |
17:14 |
|
PARSN PARSAN |
109,70 |
1,01 |
99.999.530,80 |
17:13 |
|
PASEU PASIFIK EURASIA LOJISTIK |
65,15 |
-2,62 |
89.696.498,85 |
17:14 |
|
PCILT PC ILETISIM MEDYA |
40,58 |
-3,84 |
155.472.216,28 |
17:03 |
|
PEGYO PERA GMYO |
14,85 |
0,95 |
27.128.900,51 |
17:13 |
|
PEKGY PEKER GMYO |
31,34 |
-0,95 |
103.350.328,16 |
17:13 |
|
PENGD PENGUEN GIDA |
7,05 |
-0,98 |
29.001.761,02 |
17:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
22,12 |
-2,30 |
181.492.739,50 |
17:14 |
|
PETKM PETKIM |
21,74 |
-2,34 |
1.444.208.539,04 |
17:14 |
|
PETUN PINAR ET VE UN |
75,40 |
-1,05 |
5.490.902,40 |
17:11 |
|
PGSUS PEGASUS |
727,00 |
-0,14 |
1.076.482.410,50 |
17:14 |
|
PINSU PINAR SU |
11,64 |
-2,18 |
17.859.173,84 |
17:11 |
|
PKART PLASTIKKART |
40,80 |
3,03 |
13.918.530,94 |
17:12 |
|
PKENT PETROKENT TURIZM |
317,00 |
-2,61 |
106.070.599,75 |
17:13 |
|
PLTUR PLATFORM TURIZM |
16,92 |
-0,65 |
62.523.067,24 |
17:13 |
|
PNLSN PANELSAN CATI CEPHE |
55,40 |
-2,98 |
34.439.305,30 |
17:14 |
|
PNSUT PINAR SUT |
77,00 |
-0,65 |
11.762.071,50 |
17:14 |
|
POLHO POLISAN HOLDING |
14,76 |
-2,89 |
99.095.109,66 |
17:14 |
|
POLTK POLITEKNIK METAL |
17.605,00 |
10,00 |
219.380.502,50 |
17:11 |
|
PRDGS PARDUS GIRISIM |
7,76 |
-1,15 |
21.593.574,67 |
17:13 |
|
PRKAB TURK PRYSMIAN KABLO |
41,24 |
9,97 |
315.339.273,38 |
17:13 |
|
PRKME PARK ELEK.MADENCILIK |
23,66 |
2,69 |
55.585.559,86 |
17:13 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
50,60 |
1,20 |
36.902.745,01 |
17:13 |
|
PSDTC PERGAMON DIS TICARET |
69,30 |
3,20 |
11.877.598,95 |
17:13 |
|
PSGYO PASIFIK GMYO |
6,13 |
-1,61 |
119.165.018,03 |
17:14 |
|
QNBFB QNB FINANSBANK |
276,00 |
-8,00 |
5.446.443,00 |
13:55 |
|
QNBFL QNB FINANS FINANSAL KIRALAMA |
845,00 |
-7,70 |
7.875.520,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
5,84 |
-0,68 |
95.029.654,02 |
17:13 |
|
RALYH RAL YATIRIM HOLDING |
91,25 |
1,45 |
37.035.167,10 |
17:13 |
|
RAYSG RAY SIGORTA |
173,80 |
3,51 |
22.563.980,90 |
17:13 |
|
REEDR REEDER TEKNOLOJI |
26,38 |
-1,20 |
1.004.868.294,28 |
17:14 |
|
RNPOL RAINBOW POLIKARBONAT |
33,42 |
-0,42 |
57.002.257,52 |
17:13 |
|
RODRG RODRIGO TEKSTIL |
67,00 |
2,84 |
9.345.035,00 |
17:14 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
13,60 |
-2,44 |
78.454.981,91 |
17:14 |
|
RUBNS RUBENIS TEKSTIL |
27,72 |
-4,08 |
63.345.475,84 |
17:13 |
|
RYGYO REYSAS GMYO |
25,80 |
-0,39 |
59.362.471,34 |
17:12 |
|
RYSAS REYSAS LOJISTIK |
29,42 |
0,62 |
11.632.953,24 |
17:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
30,46 |
9,96 |
78.869.458,66 |
17:13 |
|
SAHOL SABANCI HOLDING |
61,60 |
-1,52 |
1.032.085.405,75 |
17:14 |
|
SAMAT SARAY MATBAACILIK |
39,22 |
9,98 |
58.665.157,26 |
17:12 |
|
SANEL SANEL MUHENDISLIK |
22,98 |
9,95 |
9.775.702,68 |
17:10 |
|
SANFM SANIFOAM ENDUSTRI |
47,84 |
-1,40 |
56.673.131,03 |
17:13 |
|
SANKO SANKO PAZARLAMA |
21,60 |
-2,53 |
8.964.749,54 |
17:13 |
|
SARKY SARKUYSAN |
30,06 |
-1,51 |
31.853.278,32 |
17:13 |
|
SASA SASA POLYESTER |
48,58 |
4,16 |
4.401.077.333,72 |
17:14 |
|
SAYAS SAY YENILENEBILIR ENERJI |
93,90 |
-4,23 |
163.018.298,80 |
17:14 |
|
SDTTR SDT UZAY VE SAVUNMA |
310,00 |
-0,32 |
197.883.736,00 |
17:14 |
|
SEGYO SEKER GMYO |
5,54 |
-1,95 |
86.786.684,14 |
17:13 |
|
SEKFK SEKER FIN. KIR. |
17,02 |
-3,46 |
19.213.156,06 |
17:13 |
|
SEKUR SEKURO PLASTIK |
27,16 |
-1,88 |
3.096.861,48 |
17:12 |
|
SELEC SELCUK ECZA DEPOSU |
52,20 |
-1,04 |
73.175.001,55 |
17:14 |
|
SELGD SELCUK GIDA |
12,38 |
9,85 |
8.301.217,29 |
17:13 |
|
SELVA SELVA GIDA |
13,21 |
-2,08 |
15.444.860,42 |
17:14 |
|
SEYKM SEYITLER KIMYA |
7,11 |
-2,34 |
21.917.502,93 |
17:13 |
|
SILVR SILVERLINE ENDUSTRI |
15,86 |
2,45 |
28.448.397,57 |
17:12 |
|
SISE SISE CAM |
49,80 |
-0,40 |
1.092.043.972,87 |
17:14 |
|
SKBNK SEKERBANK |
7,25 |
-2,42 |
440.354.713,91 |
17:13 |
|
SKTAS SOKTAS |
4,60 |
2,91 |
13.913.217,99 |
17:13 |
|
SMART SMARTIKS YAZILIM |
41,06 |
9,96 |
203.627.818,84 |
17:14 |
|
SMRTG SMART GUNES ENERJISI TEK. |
63,15 |
-2,32 |
279.054.462,40 |
17:14 |
|
SNGYO SINPAS GMYO |
3,04 |
0,00 |
45.456.544,43 |
17:13 |
|
SNICA SANICA ISI SANAYI |
33,86 |
-3,97 |
124.520.864,16 |
17:14 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
38,08 |
5,72 |
2.042.360,12 |
13:55 |
|
SNPAM SONMEZ PAMUKLU |
180,00 |
-9,23 |
8.389.451,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII |
101,50 |
-3,70 |
3.116.647,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK |
18,60 |
-1,95 |
48.061.259,15 |
17:13 |
|
SOKM SOK MARKETLER TICARET |
59,35 |
0,08 |
357.441.475,70 |
17:14 |
|
SONME SONMEZ FILAMENT |
98,95 |
2,65 |
7.919.639,60 |
13:55 |
|
SRVGY SERVET GMYO |
385,75 |
3,14 |
106.426.342,75 |
17:13 |
|
SUMAS SUMAS SUNI TAHTA |
292,00 |
-1,02 |
2.627.634,00 |
13:55 |
|
SUNTK SUN TEKSTIL |
17,32 |
-2,26 |
8.221.318,04 |
17:14 |
|
SUWEN SUWEN TEKSTIL |
19,75 |
-1,45 |
30.087.420,83 |
17:14 |
|
TABGD TAB GIDA |
156,50 |
-0,70 |
897.986.516,40 |
17:14 |
|
TARKM TARKIM BITKI KORUMA |
668,50 |
-1,84 |
272.840.423,50 |
17:14 |
|
TATEN TATLIPINAR ENERJI URETIM |
38,86 |
-3,33 |
149.473.192,74 |
17:14 |
|
TATGD TAT GIDA |
37,40 |
-0,64 |
47.881.581,46 |
17:13 |
|
TAVHL TAV HAVALIMANLARI |
120,80 |
-0,82 |
254.639.089,50 |
17:13 |
|
TBORG T.TUBORG |
72,00 |
-1,37 |
2.991.469,00 |
13:55 |
|
TCELL TURKCELL |
58,60 |
-0,09 |
2.188.878.956,00 |
17:14 |
|
TDGYO TREND GMYO |
8,29 |
2,60 |
7.225.797,99 |
17:13 |
|
TEKTU TEK-ART TURIZM |
3,88 |
0,26 |
18.894.429,14 |
17:11 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
46,34 |
3,67 |
42.644.710,20 |
17:14 |
|
TETMT TETAMAT GIDA |
2.797,50 |
3,42 |
18.950.550,00 |
17:13 |
|
TEZOL EUROPAP TEZOL KAGIT |
20,40 |
0,69 |
50.793.897,50 |
17:13 |
|
TGSAS TGS DIS TICARET |
36,20 |
9,96 |
22.690.553,28 |
17:13 |
|
THYAO TURK HAVA YOLLARI |
260,25 |
-0,10 |
7.537.119.833,50 |
17:14 |
|
TKFEN TEKFEN HOLDING |
46,76 |
0,13 |
385.980.421,42 |
17:14 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
36,32 |
-2,31 |
122.507.171,22 |
17:14 |
|
TLMAN TRABZON LIMAN |
108,80 |
-2,33 |
76.402.207,30 |
17:14 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
119,90 |
1,27 |
21.250.452,50 |
17:13 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
105,00 |
-2,05 |
288.066.213,30 |
17:14 |
|
TNZTP TAPDI TINAZTEPE |
64,20 |
8,45 |
101.192.718,95 |
17:13 |
|
TOASO TOFAS OTO. FAB. |
242,00 |
0,29 |
787.883.384,40 |
17:14 |
|
TRCAS TURCAS PETROL |
22,00 |
-4,35 |
44.741.107,16 |
17:13 |
|
TRGYO TORUNLAR GMYO |
34,20 |
0,59 |
91.669.094,30 |
17:14 |
|
TRILC TURK ILAC SERUM |
12,65 |
-0,39 |
40.599.070,34 |
17:13 |
|
TSGYO TSKB GMYO |
6,36 |
0,00 |
26.459.672,24 |
17:14 |
|
TSKB T.S.K.B. |
7,43 |
-2,11 |
359.429.284,34 |
17:14 |
|
TSPOR TRABZONSPOR SPORTIF |
3,31 |
-1,49 |
87.657.951,66 |
17:14 |
|
TTKOM TURK TELEKOM |
23,34 |
2,19 |
1.160.643.204,26 |
17:14 |
|
TTRAK TURK TRAKTOR |
719,00 |
0,07 |
517.593.266,50 |
17:14 |
|
TUCLK TUGCELIK |
88,75 |
-4,57 |
65.807.521,00 |
17:13 |
|
TUKAS TUKAS |
8,04 |
-1,35 |
108.200.478,48 |
17:14 |
|
TUPRS TUPRAS |
154,50 |
-0,96 |
3.403.382.258,70 |
17:14 |
|
TUREX TUREKS TURIZM TASIMACILIK |
35,40 |
-4,27 |
31.452.870,90 |
17:14 |
|
TURGG TURKER PROJE GAYRIMENKUL |
513,00 |
-1,25 |
16.011.480,50 |
17:13 |
|
TURSG TURKIYE SIGORTA |
40,00 |
-4,67 |
184.403.845,78 |
17:04 |
|
UFUK UFUK YATIRIM |
110,50 |
2,41 |
1.352.968,40 |
13:55 |
|
ULAS ULASLAR TURIZM YAT. |
16,90 |
-0,82 |
2.337.164,90 |
17:14 |
|
ULKER ULKER BISKUVI |
88,80 |
-0,50 |
402.610.533,10 |
17:14 |
|
ULUFA ULUSAL FAKTORING |
11,46 |
-2,88 |
54.034.750,77 |
17:14 |
|
ULUSE ULUSOY ELEKTRIK |
162,90 |
0,74 |
19.021.413,40 |
17:13 |
|
ULUUN ULUSOY UN SANAYI |
28,26 |
-1,67 |
31.091.804,24 |
17:13 |
|
UMPAS UMPAS HOLDING |
7,22 |
0,84 |
380.406,77 |
13:55 |
|
UNLU UNLU YATIRIM HOLDING |
19,17 |
-2,94 |
19.953.515,23 |
17:13 |
|
USAK USAK SERAMIK |
12,58 |
-0,16 |
69.883.663,22 |
17:14 |
|
UZERB UZERTAS BOYA |
220,00 |
-3,51 |
2.706.396,00 |
13:55 |
|
VAKBN VAKIFLAR BANKASI |
14,77 |
-2,57 |
690.973.544,31 |
17:14 |
|
VAKFN VAKIF FIN. KIR. |
6,06 |
-0,49 |
125.898.225,05 |
17:14 |
|
VAKKO VAKKO TEKSTIL |
79,20 |
-1,74 |
29.953.869,25 |
17:13 |
|
VANGD VANET GIDA |
30,50 |
2,14 |
2.607.917,70 |
13:55 |
|
VBTYZ VBT YAZILIM |
162,60 |
3,50 |
416.756.616,80 |
17:14 |
|
VERTU VERUSATURK GIRISIM |
51,30 |
-6,73 |
151.648.755,55 |
17:14 |
|
VERUS VERUSA HOLDING |
266,75 |
2,60 |
78.220.176,20 |
17:13 |
|
VESBE VESTEL BEYAZ ESYA |
16,85 |
-1,06 |
100.681.185,54 |
17:14 |
|
VESTL VESTEL |
59,65 |
-0,42 |
211.629.937,75 |
17:13 |
|
VKFYO VAKIF YAT. ORT. |
23,98 |
-2,28 |
5.784.079,06 |
17:11 |
|
VKGYO VAKIF GMYO |
2,08 |
-0,48 |
90.117.297,67 |
17:13 |
|
VKING VIKING KAGIT |
27,60 |
-2,54 |
3.336.511,02 |
17:12 |
|
VRGYO VERA KONSEPT GMYO |
25,02 |
-4,21 |
228.667.687,36 |
17:14 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
245,00 |
6,06 |
54.506.181,75 |
17:14 |
|
YATAS YATAS |
30,34 |
2,15 |
98.609.153,88 |
17:14 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
6,29 |
-1,41 |
2.263.367,12 |
17:12 |
|
YBTAS YIBITAS INSAAT MALZEME |
154.895,00 |
4,46 |
6.379.580,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
206,90 |
-4,12 |
482.463.225,60 |
17:14 |
|
YESIL YESIL YATIRIM HOLDING |
4,73 |
5,82 |
58.414.778,83 |
17:13 |
|
YGGYO YENI GIMAT GMYO |
38,98 |
-0,20 |
1.542.375,24 |
17:13 |
|
YGYO YESIL GMYO |
2,58 |
3,20 |
42.398.019,84 |
17:13 |
|
YKBNK YAPI VE KREDI BANK. |
19,06 |
0,26 |
3.180.656.811,94 |
17:14 |
|
YKSLN YUKSELEN CELIK |
15,21 |
5,41 |
53.596.351,22 |
17:14 |
|
YONGA YONGA MOBILYA |
58,05 |
-5,61 |
803.101,70 |
13:55 |
|
YUNSA YUNSA |
76,75 |
-1,48 |
37.110.151,05 |
17:13 |
|
YYAPI YESIL YAPI |
3,78 |
0,53 |
84.289.770,39 |
17:14 |
|
YYLGD YAYLA GIDA |
15,15 |
-1,43 |
170.308.539,65 |
17:14 |
|
ZEDUR ZEDUR ENERJI |
78,80 |
3,07 |
36.644.188,25 |
17:13 |
|
ZOREN ZORLU ENERJI |
5,26 |
-0,94 |
1.261.068.965,51 |
17:14 |
|
ZRGYO ZIRAAT GMYO |
5,07 |
-0,78 |
7.883.934,13 |
17:12 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama