Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 1.687,04 | 0.31 | 16:00 |
| AK PORTFOY DEGER ODAKLI 100 | 1.037,08 | -0.25 | 16:00 |
| BIST 100 | 8.084,58 | -0.23 | 16:00 |
| 100 AGIRLIK SINIRLAMALI 10 | 8.086,84 | -0.22 | 16:00 |
| 100 AGIRLIK SINIRLAMALI 25 | 8.085,20 | -0.22 | 16:00 |
| BIST 100-30 | 15.275,37 | -0.4 | 16:00 |
| BIST 30 | 8.660,58 | -0.17 | 16:00 |
| 30 AGIRLIK SINIRLAMALI 10 | 8.843,40 | -0.16 | 16:00 |
| 30 AGIRLIK SINIRLAMALI 25 | 8.660,89 | -0.15 | 16:00 |
| BIST 50 | 7.112,56 | -0.17 | 16:00 |
| 50-30 | 7.361,03 | -0.26 | 16:00 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 7.269,05 | -0.28 | 16:00 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 7.358,25 | -0.26 | 16:00 |
| ADANA | 83.702,59 | 4.43 | 16:00 |
| ALTIN TAHVILI | 4.192,04 | 0.12 | 16:00 |
| ALTINA DAYALI KIRA SERTIFIKASI | 4.013,78 | 0.2 | 16:00 |
| ANA | 27.217,67 | 0.08 | 16:00 |
| ANKARA | 14.958,83 | -0.45 | 16:00 |
| ANTALYA | 12.789,64 | 0.44 | 16:00 |
| ARACI KURUMLAR | 39.346,46 | -0.8 | 16:00 |
| AYDIN | 4.186,05 | 3.3 | 16:00 |
| BALIKESIR | 9.497,29 | 0.59 | 16:00 |
| BANKA | 8.469,61 | -0.14 | 16:00 |
| BANKA DISI LIKIT 10 | 10.866,85 | -0.09 | 16:00 |
| BILISIM | 4.467,50 | 1.08 | 16:00 |
| BURSA | 16.810,14 | 0.34 | 16:00 |
| DENIZLI | 7.139,84 | -0.92 | 16:00 |
| ELEKTRIK | 554,25 | -0.74 | 16:00 |
| FIN KIR FAKTORING | 4.007,42 | -1.11 | 16:00 |
| GAYRIMENKUL YO | 2.793,25 | -0.1 | 16:00 |
| GERI ALIM | 7.972,42 | -0.39 | 16:00 |
| GIDA ICECEK | 8.640,75 | -0.55 | 16:00 |
| HALKA ARZ | 94.541,53 | -0.48 | 16:00 |
| HIZMETLER | 7.648,02 | -0.19 | 16:00 |
| HOLDING VE YATIRIM | 7.212,67 | -0.6 | 16:00 |
| ILETISIM | 1.432,91 | 0.59 | 16:00 |
| INSAAT | 10.070,26 | 0.59 | 16:00 |
| ISTANBUL | 10.496,77 | -0.07 | 16:00 |
| IZMIR | 15.168,88 | -0.36 | 16:00 |
| KATILIM 100 | 8.266,09 | -0.32 | 16:00 |
| KATILIM 30 | 8.696,95 | -0.37 | 16:00 |
| KATILIM 50 | 8.604,73 | -0.37 | 16:00 |
| KATILIM SURDURULEBILIRLIK | 9.208,47 | -0.54 | 16:00 |
| KATILIM TEMETTU | 8.923,68 | -0.04 | 16:00 |
| KATILIM TUM | 8.545,59 | -0.19 | 16:00 |
| KAYSERI | 35.488,52 | -0.36 | 16:00 |
| KIMYA PETROL PLASTIK | 13.323,48 | 0.69 | 16:00 |
| KOBI SANAYI | 24.648,03 | 1.2 | 16:00 |
| KOCAELI | 25.811,69 | -0.06 | 16:00 |
| KONYA | 9.486,23 | -2.1 | 16:00 |
| KURUMSAL YONETIM | 6.641,68 | -0.29 | 16:00 |
| LIKIT BANKA | 7.494,29 | -0.17 | 16:00 |
| MADENCILIK | 6.553,34 | 1.28 | 16:00 |
| MALI | 8.289,15 | -0.45 | 16:00 |
| MANISA | 3.742,83 | -0.74 | 16:00 |
| MENKUL KIYM YO | 3.866,65 | -0.17 | 16:00 |
| METAL ANA | 15.838,67 | -0.74 | 16:00 |
| METAL ESYA MAKINA | 20.952,52 | 0.13 | 16:00 |
| ORMAN KAGIT BASIM | 6.091,67 | 1.43 | 16:00 |
| SIGORTA | 35.030,15 | -2.98 | 16:00 |
| SINAI | 12.948,45 | 0.07 | 16:00 |
| SPOR | 4.669,38 | 1.24 | 16:00 |
| SURDURULEBILIRLIK | 10.194,24 | -0.34 | 16:00 |
| SURDURULEBILIRLIK 25 | 10.037,45 | -0.24 | 16:00 |
| TAS TOPRAK | 12.922,05 | -1 | 16:00 |
| TEKIRDAG | 45.422,26 | -1.68 | 16:00 |
| TEKNOLOJI | 10.930,59 | -0.24 | 16:00 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 16.607,62 | 0.45 | 16:00 |
| TEKSTIL DERI | 3.362,23 | -0.02 | 16:00 |
| TEMETTU | 7.827,46 | -0.44 | 16:00 |
| TEMETTU 25 | 9.675,41 | -0.4 | 16:00 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 9.626,18 | -0.34 | 16:00 |
| TICARET | 17.333,70 | -0.68 | 16:00 |
| TUM | 9.444,69 | -0.19 | 16:00 |
| TUM-100 | 29.928,36 | -0.1 | 16:00 |
| TURIZM | 1.228,01 | -0.04 | 16:00 |
| ULASTIRMA | 27.965,96 | 0.13 | 16:00 |
| YILDIZ | 8.802,14 | -0.2 | 16:00 |
| GARANTI BBVA IKLIM | 5.724,33 | 0.07 | 16:00 |
| IS BANKASI ISTIRAKLERI | 18.963,39 | -0.78 | 16:00 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 5.770,89 | -0.03 | 16:00 |
| QNB FINANSBANK TEMIZ ENERJI | 191,62 | -0.84 | 16:00 |
| ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 7.980,50 | -0.55 | 16:00 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 7.138,12 | 0.57 | 16:00 |
| THYAO | 6.879.933.033,50 |
| SASA | 4.057.066.580,36 |
| TUPRS | 3.008.731.190,00 |
| ISCTR | 2.779.383.843,18 |
| AKBNK | 2.522.559.524,12 |
| YKBNK | 2.312.889.734,29 |
| EREGL | 2.205.341.268,62 |
| HEKTS | 2.007.918.618,96 |
| TCELL | 1.935.225.693,60 |
| ASELS | 1.754.354.388,36 |
| MIATK | 1.728.565.677,26 |
| GARAN | 1.578.127.265,95 |
| OYAKC | 1.393.737.001,40 |
| ASTOR | 1.260.391.159,30 |
| KCHOL | 1.209.868.992,40 |